Trade date Open High Low Close Volume Actions
July 27th, 2021 20:00 5.97 5.99 5.94 5.99 170,982 View
July 26th, 2021 20:00 5.98 5.99 5.92 5.94 232,700 View
July 25th, 2021 20:00 5.98 6.0 5.97 5.99 217,100 View
July 22nd, 2021 20:00 5.96 5.99 5.94 5.98 184,100 View
July 21st, 2021 20:00 5.95 5.96 5.91 5.94 214,100 View
July 20th, 2021 20:00 5.88 5.92 5.85 5.92 208,800 View
July 19th, 2021 20:00 5.73 5.83 5.72 5.81 418,900 View
July 18th, 2021 20:00 5.74 5.77 5.69 5.73 606,100 View
July 15th, 2021 20:00 5.87 5.89 5.74 5.86 1,655,800 View
July 14th, 2021 20:00 5.99 5.99 5.84 5.86 1,042,700 View
July 13th, 2021 20:00 6.03 6.09 5.98 5.99 535,700 View
July 12th, 2021 20:00 6.09 6.09 6.0 6.01 479,300 View
July 11th, 2021 20:00 6.13 6.14 6.05 6.08 515,000 View
July 8th, 2021 20:00 6.12 6.15 6.1 6.11 329,200 View
July 7th, 2021 20:00 6.23 6.23 6.08 6.13 674,600 View
July 6th, 2021 20:00 6.22 6.28 6.22 6.24 261,100 View
July 5th, 2021 20:00 6.2 6.23 6.2 6.22 229,700 View
July 1st, 2021 20:00 6.24 6.24 6.17 6.18 512,600 View
June 30th, 2021 20:00 6.19 6.25 6.18 6.22 582,200 View
June 29th, 2021 20:00 6.19 6.22 6.14 6.14 465,600 View
© 2021 Blue Sage Data Systems, Inc.