Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 10.31 10.58 10.24 10.85 820,622 View
June 15th, 2021 20:00 10.31 10.58 10.25 10.57 430,400 View
June 14th, 2021 20:00 10.48 10.5 10.21 10.31 576,600 View
June 13th, 2021 20:00 10.5 10.51 10.27 10.48 546,400 View
June 10th, 2021 20:00 10.54 10.69 10.44 10.5 624,800 View
June 9th, 2021 20:00 10.3 10.58 10.24 10.56 535,900 View
June 8th, 2021 20:00 10.11 10.3 10.11 10.26 678,600 View
June 7th, 2021 20:00 10.2 10.34 10.09 10.1 405,900 View
June 6th, 2021 20:00 9.97 10.21 9.93 10.21 493,500 View
June 3rd, 2021 20:00 9.88 10.05 9.86 10.0 498,000 View
June 2nd, 2021 20:00 9.67 9.85 9.62 9.84 342,600 View
June 1st, 2021 20:00 9.73 9.8 9.66 9.73 432,000 View
May 31st, 2021 20:00 9.74 9.79 9.61 9.71 406,600 View
May 27th, 2021 20:00 9.87 9.89 9.73 9.73 512,500 View
May 26th, 2021 20:00 9.77 9.91 9.7 9.85 581,700 View
May 25th, 2021 20:00 9.55 9.77 9.5 9.74 291,800 View
May 24th, 2021 20:00 9.6 9.69 9.5 9.5 411,600 View
May 23rd, 2021 20:00 9.46 9.58 9.46 9.54 426,300 View
May 20th, 2021 20:00 9.52 9.55 9.4 9.41 411,100 View
May 19th, 2021 20:00 9.35 9.48 9.3 9.36 396,100 View
© 2021 Blue Sage Data Systems, Inc.