Trade date Open High Low Close Volume Actions
May 24th, 2021 20:00 23.31 23.31 21.7 22.08 1,406,500 View
May 23rd, 2021 20:00 23.2 23.76 22.61 22.92 1,060,600 View
May 20th, 2021 20:00 25.0 25.33 22.72 22.89 1,740,700 View
May 19th, 2021 20:00 24.0 24.76 23.4 24.34 1,435,500 View
May 18th, 2021 20:00 23.11 23.63 22.58 23.39 1,448,500 View
May 17th, 2021 20:00 21.76 25.5 21.42 24.27 3,047,300 View
May 16th, 2021 20:00 21.22 22.2 20.8 21.57 1,627,800 View
May 13th, 2021 20:00 20.38 22.29 19.05 21.91 4,002,900 View
May 12th, 2021 20:00 22.85 23.17 19.65 19.8 3,395,800 View
May 11th, 2021 20:00 21.81 24.32 20.7 22.47 5,879,000 View
May 10th, 2021 20:00 21.13 23.49 20.93 21.3 7,059,600 View
May 9th, 2021 20:00 29.16 29.22 26.12 26.18 2,134,100 View
May 6th, 2021 20:00 30.21 31.11 28.82 29.09 959,500 View
May 5th, 2021 20:00 29.41 29.94 27.73 29.64 1,548,700 View
May 4th, 2021 20:00 30.68 31.11 29.25 29.4 1,120,100 View
May 3rd, 2021 20:00 30.61 31.36 29.68 30.36 1,730,800 View
May 2nd, 2021 20:00 33.43 33.71 31.25 31.34 1,384,100 View
April 29th, 2021 20:00 33.11 34.24 33.05 33.55 607,900 View
April 28th, 2021 20:00 35.6 35.7 33.43 34.12 980,500 View
April 27th, 2021 20:00 35.32 35.77 34.11 35.49 1,172,300 View
© 2021 Blue Sage Data Systems, Inc.