Trade date Open High Low Close Volume Actions
June 15th, 2021 20:00 27.68 28.5 27.18 27.98 780,100 View
June 14th, 2021 20:00 29.04 29.29 27.72 28.25 821,100 View
June 13th, 2021 20:00 29.92 30.2 28.3 29.2 917,500 View
June 10th, 2021 20:00 28.95 29.77 28.89 29.67 780,200 View
June 9th, 2021 20:00 30.0 30.54 27.8 28.66 1,670,400 View
June 8th, 2021 20:00 28.85 29.96 28.5 29.72 1,620,500 View
June 7th, 2021 20:00 29.43 29.8 27.57 28.6 1,648,900 View
June 6th, 2021 20:00 27.63 29.5 27.6 28.62 1,397,800 View
June 3rd, 2021 20:00 27.68 28.86 27.12 27.52 1,431,500 View
June 2nd, 2021 20:00 26.23 28.96 25.33 27.46 2,278,600 View
June 1st, 2021 20:00 26.83 26.91 25.69 26.53 1,655,400 View
May 31st, 2021 20:00 25.85 26.71 24.54 26.71 1,456,400 View
May 27th, 2021 20:00 26.96 28.08 24.77 25.0 2,319,300 View
May 26th, 2021 20:00 23.66 26.0 23.55 26.0 2,940,500 View
May 25th, 2021 20:00 22.0 24.3 21.7 23.69 1,589,200 View
May 24th, 2021 20:00 23.31 23.31 21.7 22.08 1,406,500 View
May 23rd, 2021 20:00 23.2 23.76 22.61 22.92 1,060,600 View
May 20th, 2021 20:00 25.0 25.33 22.72 22.89 1,740,700 View
May 19th, 2021 20:00 24.0 24.76 23.4 24.34 1,435,500 View
May 18th, 2021 20:00 23.11 23.63 22.58 23.39 1,448,500 View
© 2021 Blue Sage Data Systems, Inc.