Trade date Open High Low Close Volume Actions
July 14th, 2021 20:00 29.85 30.63 27.79 28.38 1,232,200 View
July 13th, 2021 20:00 30.3 30.5 29.38 30.06 673,000 View
July 12th, 2021 20:00 31.1 31.3 29.35 29.78 947,800 View
July 11th, 2021 20:00 31.95 32.42 30.66 31.35 745,100 View
July 8th, 2021 20:00 30.14 31.48 29.94 31.2 501,700 View
July 7th, 2021 20:00 29.12 30.42 28.9 30.02 881,000 View
July 6th, 2021 20:00 32.21 32.35 29.58 30.47 1,080,500 View
July 5th, 2021 20:00 30.76 32.2 30.15 32.05 790,600 View
July 1st, 2021 20:00 31.72 32.27 30.33 30.48 710,200 View
June 30th, 2021 20:00 32.08 32.77 31.12 31.75 618,500 View
June 29th, 2021 20:00 32.94 32.98 31.56 32.05 837,800 View
June 28th, 2021 20:00 34.05 34.5 32.5 32.89 995,700 View
June 27th, 2021 20:00 32.05 33.79 32.05 33.31 1,270,800 View
June 24th, 2021 20:00 30.02 32.47 29.8 31.65 1,587,200 View
June 23rd, 2021 20:00 30.7 30.92 29.45 29.84 1,193,200 View
June 22nd, 2021 20:00 30.55 31.45 30.14 30.58 866,400 View
June 21st, 2021 20:00 31.01 31.13 29.75 30.55 735,700 View
June 20th, 2021 20:00 29.93 31.33 28.8 30.7 1,168,100 View
June 17th, 2021 20:00 30.07 30.42 29.25 30.01 1,186,200 View
June 16th, 2021 20:00 30.76 33.35 29.63 30.5 8,053,700 View
© 2021 Blue Sage Data Systems, Inc.