Trade date Open High Low Close Volume Actions
September 9th, 2021 20:00 23.77 23.8 22.97 23.12 680,800 View
September 8th, 2021 20:00 23.59 24.41 23.42 23.62 597,200 View
September 7th, 2021 20:00 24.05 24.15 23.07 23.92 686,300 View
September 6th, 2021 20:00 25.0 25.25 24.11 24.25 685,000 View
September 2nd, 2021 20:00 25.06 25.27 24.65 25.07 369,100 View
September 1st, 2021 20:00 25.12 25.9 24.83 25.13 596,400 View
August 31st, 2021 20:00 24.44 25.97 24.39 25.18 609,800 View
August 30th, 2021 20:00 24.27 24.67 23.89 24.66 651,400 View
August 29th, 2021 20:00 24.74 24.88 24.01 24.18 583,700 View
August 26th, 2021 20:00 24.01 24.89 23.77 24.52 522,300 View
August 25th, 2021 20:00 24.17 24.74 23.53 23.79 425,900 View
August 24th, 2021 20:00 24.2 24.9 23.93 24.17 600,500 View
August 23rd, 2021 20:00 23.54 24.54 23.07 24.2 881,800 View
August 22nd, 2021 20:00 23.2 23.44 22.8 22.97 760,700 View
August 19th, 2021 20:00 21.25 23.14 21.11 22.57 1,074,700 View
August 18th, 2021 20:00 21.56 22.7 21.31 21.43 2,753,600 View
August 17th, 2021 20:00 24.06 24.82 22.86 23.68 1,034,900 View
August 16th, 2021 20:00 24.69 24.69 23.5 23.97 926,500 View
August 15th, 2021 20:00 26.6 26.66 24.82 24.98 1,180,800 View
August 12th, 2021 20:00 28.49 28.6 26.8 27.19 924,300 View
© 2021 Blue Sage Data Systems, Inc.