Trade date Open High Low Close Volume Actions
January 21st, 2021 19:00 63.25 69.9 61.51 65.85 2,440,100 View
January 20th, 2021 19:00 53.17 68.9 51.56 66.21 4,737,200 View
January 19th, 2021 19:00 53.38 54.0 51.0 52.46 638,700 View
January 18th, 2021 19:00 54.47 55.02 52.07 53.25 813,800 View
January 14th, 2021 19:00 51.87 53.38 49.5 49.68 574,300 View
January 13th, 2021 19:00 55.85 55.87 50.58 52.58 878,200 View
January 12th, 2021 19:00 51.9 55.77 51.76 54.53 999,700 View
January 11th, 2021 19:00 52.79 52.99 48.88 51.75 693,800 View
January 10th, 2021 19:00 50.11 53.5 50.0 51.62 971,200 View
January 7th, 2021 19:00 47.62 54.7 47.6 53.24 1,653,600 View
January 6th, 2021 19:00 47.02 48.19 46.2 47.62 545,900 View
January 5th, 2021 19:00 45.52 48.55 45.0 45.88 625,400 View
January 4th, 2021 19:00 45.0 47.1 44.55 45.55 787,800 View
January 3rd, 2021 19:00 47.38 48.1 44.55 45.72 607,200 View
December 30th, 2020 19:00 49.04 49.24 44.75 45.66 746,700 View
December 29th, 2020 19:00 49.0 50.28 47.8 48.55 575,700 View
December 28th, 2020 19:00 48.5 49.7 46.6 47.98 485,800 View
December 27th, 2020 19:00 52.8 53.49 47.5 47.82 1,107,400 View
December 23rd, 2020 19:00 54.91 55.5 50.57 52.46 504,500 View
December 22nd, 2020 19:00 55.46 56.5 51.55 53.99 1,012,400 View
© 2021 Blue Sage Data Systems, Inc.