Trade date Open High Low Close Volume Actions
September 16th, 2021 20:00 23.56 24.42 23.25 24.33 457,434 View
September 15th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 14th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 13th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 12th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 9th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 8th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 7th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 6th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 2nd, 2021 20:00 25.06 25.27 24.65 25.07 36,910,000 View
September 1st, 2021 20:00 25.12 25.9 24.83 25.13 59,800,000 View
August 31st, 2021 20:00 24.44 25.97 24.39 25.18 60,980,000 View
August 30th, 2021 20:00 24.27 24.67 23.89 24.66 65,020,000 View
August 29th, 2021 20:00 24.74 24.88 24.01 24.18 58,370,000 View
August 26th, 2021 20:00 24.01 24.89 23.77 24.52 52,230,000 View
August 25th, 2021 20:00 24.17 24.74 23.53 23.79 42,390,000 View
August 24th, 2021 20:00 24.2 24.9 23.93 24.17 59,930,000 View
August 23rd, 2021 20:00 23.54 24.54 23.07 24.2 88,060,000 View
August 22nd, 2021 20:00 23.2 23.44 22.8 22.97 75,920,000 View
August 19th, 2021 20:00 21.25 23.14 21.11 22.57 107,470,000 View
© 2021 Blue Sage Data Systems, Inc.