Trade date Open High Low Close Volume Actions
August 11th, 2021 20:00 26.25 29.03 26.13 28.29 1,796,700 View
August 10th, 2021 20:00 26.73 27.3 25.44 26.16 1,353,800 View
August 9th, 2021 20:00 28.76 29.0 25.14 26.07 4,572,100 View
August 8th, 2021 20:00 30.28 30.71 29.82 30.12 541,700 View
August 5th, 2021 20:00 30.31 30.44 29.78 30.05 537,300 View
August 4th, 2021 20:00 29.0 30.5 28.6 30.06 565,700 View
August 3rd, 2021 20:00 29.18 30.25 28.88 29.06 1,023,900 View
August 2nd, 2021 20:00 29.16 29.36 28.24 29.29 442,200 View
August 1st, 2021 20:00 28.39 29.29 28.0 29.11 388,500 View
July 29th, 2021 20:00 28.41 28.83 28.06 28.35 319,900 View
July 28th, 2021 20:00 28.99 29.22 27.8 28.92 506,000 View
July 27th, 2021 20:00 27.56 28.88 27.2 28.63 502,700 View
July 26th, 2021 20:00 27.27 27.99 26.36 27.74 577,200 View
July 25th, 2021 20:00 27.83 27.85 26.8 27.65 599,900 View
July 22nd, 2021 20:00 27.63 28.12 26.52 27.85 498,300 View
July 21st, 2021 20:00 28.5 28.88 27.45 27.73 315,600 View
July 20th, 2021 20:00 27.84 28.62 27.3 28.23 634,900 View
July 19th, 2021 20:00 27.21 27.96 26.21 27.82 541,800 View
July 18th, 2021 20:00 25.1 27.3 24.8 26.59 1,251,900 View
July 15th, 2021 20:00 29.05 29.05 25.86 26.06 1,460,200 View
© 2021 Blue Sage Data Systems, Inc.