Trade date Open High Low Close Volume Actions
October 7th, 2021 20:00 22.66 22.7 21.9 21.92 410,844 View
October 6th, 2021 20:00 22.5 23.29 22.37 22.65 396,200 View
October 5th, 2021 20:00 22.77 23.3 22.27 22.3 453,200 View
October 4th, 2021 20:00 22.24 23.6 22.1 23.42 650,900 View
October 3rd, 2021 20:00 22.68 22.72 21.35 22.09 747,300 View
September 30th, 2021 20:00 22.8 23.11 21.86 22.87 532,600 View
September 29th, 2021 20:00 22.7 23.24 22.38 22.5 532,600 View
September 28th, 2021 20:00 24.61 24.68 22.27 22.68 1,017,300 View
September 27th, 2021 20:00 25.13 25.45 24.32 24.5 562,400 View
September 26th, 2021 20:00 24.26 25.73 24.04 25.65 853,900 View
September 23rd, 2021 20:00 24.07 25.4 23.88 24.26 657,700 View
September 22nd, 2021 20:00 24.04 24.35 23.4 24.27 566,600 View
September 21st, 2021 20:00 23.37 23.92 23.02 23.83 309,200 View
September 20th, 2021 20:00 22.98 23.78 22.92 23.33 407,300 View
September 19th, 2021 20:00 23.0 23.49 22.4 22.76 600,600 View
September 16th, 2021 20:00 23.56 24.42 23.25 24.33 473,900 View
September 15th, 2021 20:00 22.5 23.73 22.35 23.48 549,900 View
September 14th, 2021 20:00 21.99 22.55 21.72 22.46 443,000 View
September 13th, 2021 20:00 22.53 23.02 21.82 21.93 639,200 View
September 12th, 2021 20:00 23.05 23.19 22.32 22.64 578,200 View
© 2021 Blue Sage Data Systems, Inc.