Trade date Open High Low Close Volume Actions
July 25th, 2021 20:00 27.83 27.85 26.8 27.65 598,768 View
July 22nd, 2021 20:00 27.63 28.12 26.52 27.85 497,700 View
July 21st, 2021 20:00 28.5 28.88 27.45 27.73 315,600 View
July 20th, 2021 20:00 27.84 28.62 27.3 28.23 634,900 View
July 19th, 2021 20:00 27.21 27.96 26.21 27.82 541,800 View
July 18th, 2021 20:00 25.1 27.3 24.8 26.59 1,251,900 View
July 15th, 2021 20:00 29.05 29.05 25.86 26.06 1,460,200 View
July 14th, 2021 20:00 29.85 30.63 27.79 28.38 1,232,200 View
July 13th, 2021 20:00 30.3 30.5 29.38 30.06 673,000 View
July 12th, 2021 20:00 31.1 31.3 29.35 29.78 947,800 View
July 11th, 2021 20:00 31.95 32.42 30.66 31.35 745,100 View
July 8th, 2021 20:00 30.14 31.48 29.94 31.2 501,700 View
July 7th, 2021 20:00 29.12 30.42 28.9 30.02 881,000 View
July 6th, 2021 20:00 32.21 32.35 29.58 30.47 1,080,500 View
July 5th, 2021 20:00 30.76 32.2 30.15 32.05 790,600 View
July 1st, 2021 20:00 31.72 32.27 30.33 30.48 710,200 View
June 30th, 2021 20:00 32.08 32.77 31.12 31.75 618,500 View
June 29th, 2021 20:00 32.94 32.98 31.56 32.05 837,800 View
June 28th, 2021 20:00 34.05 34.5 32.5 32.89 995,700 View
June 27th, 2021 20:00 32.05 33.79 32.05 33.31 1,270,800 View
© 2021 Blue Sage Data Systems, Inc.