FIGS, Inc. > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
July 27th, 2021 20:00 37.56 38.71 36.55 36.75 1,050,354 View
July 26th, 2021 20:00 38.69 38.88 35.42 37.48 1,438,800 View
July 25th, 2021 20:00 40.0 40.33 38.66 39.09 451,900 View
July 22nd, 2021 20:00 40.75 40.95 38.6 39.75 444,900 View
July 21st, 2021 20:00 41.81 42.65 39.75 40.63 691,200 View
July 20th, 2021 20:00 39.13 41.58 39.12 41.17 729,900 View
July 19th, 2021 20:00 37.25 39.38 36.39 39.08 731,900 View
July 18th, 2021 20:00 38.1 38.52 36.55 36.75 1,007,900 View
July 15th, 2021 20:00 39.45 39.89 38.3 38.61 647,000 View
July 14th, 2021 20:00 39.51 40.2 37.41 38.85 1,848,500 View
July 13th, 2021 20:00 45.37 45.79 39.5 40.25 2,500,500 View
July 12th, 2021 20:00 44.37 46.88 44.16 45.56 1,281,600 View
July 11th, 2021 20:00 42.66 44.54 40.63 44.24 1,185,700 View
July 8th, 2021 20:00 44.75 45.43 42.1 42.65 1,432,300 View
July 7th, 2021 20:00 44.11 45.11 41.39 44.56 1,114,000 View
July 6th, 2021 20:00 46.67 47.33 44.71 45.16 955,100 View
July 5th, 2021 20:00 44.9 46.44 44.68 46.04 1,173,300 View
July 1st, 2021 20:00 46.04 46.65 43.3 44.04 1,685,000 View
June 30th, 2021 20:00 49.75 50.23 45.56 45.87 1,764,500 View
June 29th, 2021 20:00 46.86 50.35 46.68 50.1 1,494,800 View
© 2021 Blue Sage Data Systems, Inc.