Trade date Open High Low Close Volume Actions
July 25th, 2021 20:00 9.1 9.45 9.08 9.16 21,320,869 View
July 22nd, 2021 20:00 9.37 9.62 9.17 9.18 28,156,300 View
July 21st, 2021 20:00 9.92 10.07 9.45 9.5 30,294,600 View
July 20th, 2021 20:00 9.78 10.34 9.67 10.0 43,059,400 View
July 19th, 2021 20:00 9.52 10.21 9.28 10.14 44,581,600 View
July 18th, 2021 20:00 8.98 9.66 8.84 9.44 39,567,700 View
July 15th, 2021 20:00 10.18 10.18 9.16 9.27 56,226,600 View
July 14th, 2021 20:00 9.64 10.37 9.46 10.09 42,530,600 View
July 13th, 2021 20:00 10.35 10.57 9.74 9.78 49,509,100 View
July 12th, 2021 20:00 10.69 11.15 10.35 10.4 37,881,700 View
July 11th, 2021 20:00 11.17 11.37 10.78 10.91 38,740,600 View
July 8th, 2021 20:00 11.04 11.22 10.77 11.14 36,119,900 View
July 7th, 2021 20:00 10.44 11.23 10.25 11.0 59,124,300 View
July 6th, 2021 20:00 11.84 11.91 10.75 10.95 85,076,000 View
July 5th, 2021 20:00 12.32 12.6 11.75 11.89 74,437,300 View
July 1st, 2021 20:00 11.98 12.39 11.44 11.65 76,352,300 View
June 30th, 2021 20:00 13.0 13.09 11.95 12.24 101,316,800 View
June 29th, 2021 20:00 13.24 13.69 12.81 13.17 68,366,700 View
June 28th, 2021 20:00 14.24 14.29 13.27 13.4 102,428,600 View
June 27th, 2021 20:00 14.03 15.18 13.8 14.4 177,057,500 View
© 2021 Blue Sage Data Systems, Inc.