Trade date Open High Low Close Volume Actions
July 25th, 2021 20:00 24.97 26.92 24.8 26.0 1,502,935 View
July 22nd, 2021 20:00 24.43 25.39 24.39 24.97 870,100 View
July 21st, 2021 20:00 24.27 24.36 23.74 24.35 124,700 View
July 20th, 2021 20:00 23.8 24.56 23.76 24.35 295,500 View
July 19th, 2021 20:00 22.93 23.79 22.66 23.6 223,700 View
July 18th, 2021 20:00 23.94 24.01 22.45 23.0 699,200 View
July 15th, 2021 20:00 24.62 24.8 24.3 24.49 221,200 View
July 14th, 2021 20:00 24.68 24.81 24.12 24.61 372,800 View
July 13th, 2021 20:00 25.02 25.35 24.82 24.91 387,900 View
July 12th, 2021 20:00 25.17 25.8 24.81 24.97 342,800 View
July 11th, 2021 20:00 24.32 25.5 23.85 25.17 411,400 View
July 8th, 2021 20:00 23.42 24.36 23.03 24.32 275,900 View
July 7th, 2021 20:00 23.54 24.01 22.8 23.38 438,300 View
July 6th, 2021 20:00 24.93 25.41 23.65 24.27 506,200 View
July 5th, 2021 20:00 25.94 26.33 24.47 25.47 818,600 View
July 1st, 2021 20:00 24.25 26.71 24.23 25.95 1,274,200 View
June 30th, 2021 20:00 25.39 25.45 23.65 24.12 898,900 View
June 29th, 2021 20:00 23.51 25.37 23.48 24.98 793,500 View
June 28th, 2021 20:00 24.26 25.57 23.05 23.62 1,804,300 View
June 27th, 2021 20:00 22.66 24.13 22.48 24.11 1,066,200 View
© 2021 Blue Sage Data Systems, Inc.