Trade date Open High Low Close Volume Actions
July 26th, 2021 20:00 31.94 32.55 31.09 31.63 119,389 View
July 25th, 2021 20:00 32.99 33.56 32.4 32.53 195,700 View
July 22nd, 2021 20:00 32.75 33.77 31.0 32.99 251,500 View
July 21st, 2021 20:00 31.52 32.86 31.0 32.73 216,200 View
July 20th, 2021 20:00 31.56 32.44 30.39 31.3 169,300 View
July 19th, 2021 20:00 30.25 31.85 29.89 31.55 147,800 View
July 18th, 2021 20:00 30.0 30.38 29.5 30.33 91,700 View
July 15th, 2021 20:00 30.76 31.03 30.31 30.56 86,500 View
July 14th, 2021 20:00 31.45 31.51 30.03 30.74 157,200 View
July 13th, 2021 20:00 32.1 33.07 31.51 31.54 105,600 View
July 12th, 2021 20:00 34.15 34.15 31.5 32.1 123,300 View
July 11th, 2021 20:00 34.46 34.59 33.31 33.75 77,000 View
July 8th, 2021 20:00 33.7 34.96 33.64 34.53 63,800 View
July 7th, 2021 20:00 34.01 34.14 32.81 33.64 181,600 View
July 6th, 2021 20:00 35.4 35.99 34.9 34.9 111,400 View
July 5th, 2021 20:00 34.57 35.33 34.53 34.99 129,500 View
July 1st, 2021 20:00 34.8 35.37 34.31 35.08 203,100 View
June 30th, 2021 20:00 36.39 36.75 33.99 34.7 310,000 View
June 29th, 2021 20:00 35.98 37.08 34.95 36.74 339,600 View
June 28th, 2021 20:00 37.82 37.82 35.41 36.23 463,600 View
© 2021 Blue Sage Data Systems, Inc.