Trade date Open High Low Close Volume Actions
July 27th, 2021 20:00 24.25 24.85 23.46 23.49 60,809 View
July 26th, 2021 20:00 24.43 25.28 23.77 24.32 107,200 View
July 25th, 2021 20:00 25.02 25.5 24.1 24.2 181,600 View
July 22nd, 2021 20:00 24.09 24.75 23.6 24.7 44,600 View
July 21st, 2021 20:00 23.0 24.15 22.62 23.95 173,200 View
July 20th, 2021 20:00 22.75 23.35 22.48 22.89 41,900 View
July 19th, 2021 20:00 23.55 24.48 22.72 22.91 118,700 View
July 18th, 2021 20:00 22.3 23.48 22.01 23.31 122,500 View
July 15th, 2021 20:00 22.93 23.16 22.41 22.86 214,800 View
July 14th, 2021 20:00 22.25 23.2 22.01 22.73 572,000 View
July 13th, 2021 20:00 21.8 22.94 21.5 22.1 123,400 View
July 12th, 2021 20:00 21.64 22.41 21.12 21.65 79,400 View
July 11th, 2021 20:00 22.55 24.7 21.15 22.0 318,100 View
July 8th, 2021 20:00 21.16 22.61 21.07 22.55 133,300 View
July 7th, 2021 20:00 20.11 21.04 19.72 20.87 970,500 View
July 6th, 2021 20:00 20.33 20.5 19.95 20.43 79,200 View
July 5th, 2021 20:00 19.8 20.54 19.8 20.14 148,500 View
July 1st, 2021 20:00 19.5 19.79 19.4 19.64 42,900 View
June 30th, 2021 20:00 19.7 19.79 19.26 19.56 147,600 View
June 29th, 2021 20:00 19.54 19.86 19.25 19.7 324,900 View
© 2021 Blue Sage Data Systems, Inc.