Coursera, Inc. > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
June 23rd, 2021 20:00 43.53 44.86 43.31 43.96 431,400 View
June 22nd, 2021 20:00 42.57 43.81 42.57 43.08 510,200 View
June 21st, 2021 20:00 42.83 43.34 42.05 42.43 1,257,300 View
June 20th, 2021 20:00 44.0 44.19 42.54 42.87 1,636,900 View
June 17th, 2021 20:00 43.02 44.59 42.89 44.14 3,049,300 View
June 16th, 2021 20:00 43.5 44.78 42.88 43.15 1,682,800 View
June 15th, 2021 20:00 42.84 43.77 42.44 43.41 1,697,600 View
June 14th, 2021 20:00 43.27 44.22 42.35 42.92 693,900 View
June 13th, 2021 20:00 46.63 46.8 41.89 42.98 1,234,100 View
June 10th, 2021 20:00 44.6 46.99 43.64 46.95 1,169,200 View
June 9th, 2021 20:00 43.0 44.32 42.6 44.15 813,500 View
June 8th, 2021 20:00 43.81 44.38 43.03 43.41 790,000 View
June 7th, 2021 20:00 41.5 43.8 41.08 43.36 1,029,900 View
June 6th, 2021 20:00 39.6 42.42 39.6 41.67 1,701,700 View
June 3rd, 2021 20:00 39.51 40.6 39.1 39.65 1,757,500 View
June 2nd, 2021 20:00 39.0 40.05 38.03 39.6 747,700 View
June 1st, 2021 20:00 38.37 40.16 38.13 39.96 1,470,700 View
May 31st, 2021 20:00 38.17 38.53 37.92 38.53 1,070,000 View
May 27th, 2021 20:00 37.79 38.09 36.22 38.0 1,486,600 View
May 26th, 2021 20:00 37.77 38.43 37.11 38.0 989,200 View
© 2021 Blue Sage Data Systems, Inc.