Coursera, Inc. > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
September 19th, 2021 20:00 36.82 37.2 36.26 37.11 2,562,826 View
September 16th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 15th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 14th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 13th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 12th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 9th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 8th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 7th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 6th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 2nd, 2021 20:00 39.29 40.0 39.01 39.73 192,840,000 View
September 1st, 2021 20:00 39.0 39.75 38.87 39.3 223,760,000 View
August 31st, 2021 20:00 38.5 39.37 38.1 39.04 173,680,000 View
August 30th, 2021 20:00 38.04 38.65 37.83 38.47 177,950,000 View
August 29th, 2021 20:00 37.69 38.54 37.68 38.21 182,980,000 View
August 26th, 2021 20:00 37.25 38.14 37.14 37.68 139,910,000 View
August 25th, 2021 20:00 37.52 38.06 36.82 37.38 103,670,000 View
August 24th, 2021 20:00 37.58 39.05 36.21 37.79 204,950,000 View
August 23rd, 2021 20:00 36.02 38.15 35.66 37.65 142,130,000 View
August 22nd, 2021 20:00 36.75 37.11 35.45 36.14 101,120,000 View
© 2021 Blue Sage Data Systems, Inc.