Coursera, Inc. > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
July 26th, 2021 20:00 39.4 39.45 36.8 38.01 757,532 View
July 25th, 2021 20:00 39.43 39.85 38.1 39.08 441,800 View
July 22nd, 2021 20:00 40.12 40.25 38.38 39.09 396,400 View
July 21st, 2021 20:00 39.35 40.68 39.01 40.26 289,600 View
July 20th, 2021 20:00 39.46 40.15 38.92 39.22 457,200 View
July 19th, 2021 20:00 38.65 39.88 38.29 39.41 617,500 View
July 18th, 2021 20:00 37.47 38.61 37.04 38.14 438,300 View
July 15th, 2021 20:00 39.0 39.31 38.01 38.14 360,100 View
July 14th, 2021 20:00 38.05 38.94 37.44 38.81 416,600 View
July 13th, 2021 20:00 38.91 39.04 37.12 37.84 681,100 View
July 12th, 2021 20:00 39.63 40.1 38.32 38.88 377,000 View
July 11th, 2021 20:00 40.0 40.02 38.53 39.54 703,500 View
July 8th, 2021 20:00 39.5 40.17 39.4 40.03 383,600 View
July 7th, 2021 20:00 38.49 39.3 36.6 39.3 662,500 View
July 6th, 2021 20:00 40.27 40.52 39.13 39.25 837,000 View
July 5th, 2021 20:00 40.25 41.17 39.52 40.63 1,525,800 View
July 1st, 2021 20:00 39.29 40.23 38.54 40.07 698,800 View
June 30th, 2021 20:00 39.6 40.17 38.52 39.05 930,600 View
June 29th, 2021 20:00 40.94 41.26 39.39 39.56 848,500 View
June 28th, 2021 20:00 41.6 42.38 40.6 40.74 841,700 View
© 2021 Blue Sage Data Systems, Inc.