Coursera, Inc. > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
October 7th, 2021 20:00 32.27 32.28 31.43 31.56 527,751 View
October 6th, 2021 20:00 31.47 32.15 31.04 31.99 1,042,600 View
October 5th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
October 4th, 2021 20:00 30.56 31.37 30.5 31.2 839,900 View
October 3rd, 2021 20:00 31.57 31.66 29.9 30.81 1,645,300 View
September 30th, 2021 20:00 32.25 32.92 30.68 31.95 1,397,600 View
September 29th, 2021 20:00 30.94 31.85 30.36 31.65 1,526,700 View
September 28th, 2021 20:00 31.87 31.91 30.61 30.92 1,701,500 View
September 27th, 2021 20:00 33.16 33.16 30.89 31.37 3,392,600 View
September 26th, 2021 20:00 34.8 34.93 33.55 33.57 2,373,000 View
September 23rd, 2021 20:00 35.01 35.5 34.24 34.4 1,960,700 View
September 22nd, 2021 20:00 35.35 35.62 34.04 35.28 2,644,200 View
September 21st, 2021 20:00 36.3 36.69 34.99 35.21 9,227,700 View
September 20th, 2021 20:00 36.74 38.01 36.52 37.43 2,371,200 View
September 19th, 2021 20:00 36.82 37.2 36.26 37.11 2,573,400 View
September 16th, 2021 20:00 38.07 38.2 37.25 37.34 12,193,700 View
September 15th, 2021 20:00 38.05 38.26 37.45 37.89 2,921,300 View
September 14th, 2021 20:00 37.98 38.15 37.65 38.01 2,116,300 View
September 13th, 2021 20:00 37.43 38.1 37.19 37.7 1,594,800 View
September 12th, 2021 20:00 37.67 37.79 36.03 37.44 1,313,200 View
© 2021 Blue Sage Data Systems, Inc.