Tuya Inc. > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
July 27th, 2021 20:00 19.39 20.44 18.68 19.96 543,179 View
July 26th, 2021 20:00 17.33 21.4 15.88 19.34 5,935,000 View
July 25th, 2021 20:00 18.73 19.9 18.36 18.46 1,848,600 View
July 22nd, 2021 20:00 19.69 20.14 19.3 19.81 1,706,900 View
July 21st, 2021 20:00 20.54 20.6 19.91 20.52 328,700 View
July 20th, 2021 20:00 19.91 20.89 19.91 20.76 478,000 View
July 19th, 2021 20:00 20.59 20.59 19.64 20.13 432,300 View
July 18th, 2021 20:00 19.14 20.7 19.01 20.6 468,300 View
July 15th, 2021 20:00 20.48 20.61 19.67 19.8 638,000 View
July 14th, 2021 20:00 19.64 20.72 19.47 20.69 591,500 View
July 13th, 2021 20:00 20.58 20.81 19.49 19.64 308,700 View
July 12th, 2021 20:00 21.05 21.05 19.91 20.14 626,500 View
July 11th, 2021 20:00 20.25 21.58 20.01 20.96 1,778,000 View
July 8th, 2021 20:00 19.55 21.21 19.55 20.35 1,702,700 View
July 7th, 2021 20:00 20.0 20.06 18.02 18.65 3,602,900 View
July 6th, 2021 20:00 23.06 23.46 20.29 20.37 1,080,300 View
July 5th, 2021 20:00 23.79 24.5 21.35 22.88 2,004,400 View
July 1st, 2021 20:00 24.1 25.1 23.9 25.05 377,900 View
June 30th, 2021 20:00 24.86 25.75 24.01 24.48 672,900 View
June 29th, 2021 20:00 23.48 25.0 23.17 24.5 856,400 View
© 2021 Blue Sage Data Systems, Inc.