ThredUp Inc. > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
July 22nd, 2021 20:00 27.27 27.97 26.84 27.54 219,115 View
July 21st, 2021 20:00 26.5 27.14 26.5 27.06 134,500 View
July 20th, 2021 20:00 26.95 27.47 26.35 26.73 240,500 View
July 19th, 2021 20:00 26.15 27.23 25.74 26.74 206,700 View
July 18th, 2021 20:00 25.1 26.19 25.01 26.11 170,000 View
July 15th, 2021 20:00 25.54 26.5 25.23 26.15 250,100 View
July 14th, 2021 20:00 27.02 27.87 24.69 25.2 521,800 View
July 13th, 2021 20:00 29.52 29.52 26.17 27.44 775,400 View
July 12th, 2021 20:00 25.96 29.84 25.86 29.52 510,900 View
July 11th, 2021 20:00 24.55 27.31 24.2 27.04 463,400 View
July 8th, 2021 20:00 24.36 24.99 24.16 24.72 198,700 View
July 7th, 2021 20:00 24.88 25.19 22.91 24.0 548,400 View
July 6th, 2021 20:00 25.88 26.9 24.31 24.62 355,200 View
July 5th, 2021 20:00 27.01 27.16 25.55 25.93 195,600 View
July 1st, 2021 20:00 27.49 28.27 26.5 26.84 209,600 View
June 30th, 2021 20:00 29.41 29.41 26.74 27.27 400,200 View
June 29th, 2021 20:00 28.7 31.32 27.55 29.08 401,700 View
June 28th, 2021 20:00 27.35 30.21 27.07 28.77 442,500 View
June 27th, 2021 20:00 27.04 28.69 25.81 27.14 546,200 View
June 24th, 2021 20:00 25.84 27.6 25.45 27.04 402,100 View
© 2021 Blue Sage Data Systems, Inc.