Trade date Open High Low Close Volume Actions
June 23rd, 2021 20:00 184.62 184.89 183.16 183.88 675,300 View
June 22nd, 2021 20:00 183.4 184.68 182.98 183.93 677,800 View
June 21st, 2021 20:00 187.0 187.0 183.16 183.44 989,400 View
June 20th, 2021 20:00 183.25 187.68 182.43 186.46 1,275,800 View
June 17th, 2021 20:00 183.21 186.25 181.33 182.68 4,407,500 View
June 16th, 2021 20:00 182.16 184.37 182.07 183.33 1,486,000 View
June 15th, 2021 20:00 185.06 185.14 181.72 182.14 2,242,400 View
June 14th, 2021 20:00 185.24 185.72 183.37 183.72 3,679,600 View
June 13th, 2021 20:00 193.53 193.98 192.12 193.53 748,600 View
June 10th, 2021 20:00 193.47 193.68 191.83 193.42 768,500 View
June 9th, 2021 20:00 190.29 193.99 190.06 193.76 709,100 View
June 8th, 2021 20:00 189.21 190.83 188.84 190.42 665,400 View
June 7th, 2021 20:00 188.0 189.73 188.0 188.31 583,300 View
June 6th, 2021 20:00 184.28 188.37 184.18 187.52 846,700 View
June 3rd, 2021 20:00 184.43 184.84 183.64 184.09 852,700 View
June 2nd, 2021 20:00 181.72 183.96 180.63 183.53 664,900 View
June 1st, 2021 20:00 181.32 182.13 180.77 182.02 850,700 View
May 31st, 2021 20:00 178.96 180.92 177.54 180.72 595,900 View
May 27th, 2021 20:00 177.24 179.25 176.72 178.26 833,900 View
May 26th, 2021 20:00 177.28 178.02 175.78 176.15 1,796,200 View
© 2021 Blue Sage Data Systems, Inc.