Trade date Open High Low Close Volume Actions
July 22nd, 2021 20:00 194.21 197.12 194.21 196.94 542,100 View
July 21st, 2021 20:00 194.31 194.65 193.03 194.21 508,800 View
July 20th, 2021 20:00 195.09 195.93 194.73 195.0 628,000 View
July 19th, 2021 20:00 193.23 196.1 192.54 195.03 1,113,100 View
July 18th, 2021 20:00 192.58 193.28 190.18 192.25 856,100 View
July 15th, 2021 20:00 192.11 194.59 191.52 193.61 835,100 View
July 14th, 2021 20:00 189.77 191.9 189.77 191.6 475,500 View
July 13th, 2021 20:00 188.78 190.76 188.42 190.25 406,000 View
July 12th, 2021 20:00 189.97 190.38 187.75 188.6 384,600 View
July 11th, 2021 20:00 190.01 191.8 189.3 190.58 694,900 View
July 8th, 2021 20:00 188.23 190.86 187.28 190.55 746,300 View
July 7th, 2021 20:00 185.95 188.02 185.23 186.9 445,600 View
July 6th, 2021 20:00 186.34 187.35 185.4 186.93 710,600 View
July 5th, 2021 20:00 183.64 186.68 182.09 186.42 817,400 View
July 1st, 2021 20:00 183.38 184.26 182.9 183.99 617,000 View
June 30th, 2021 20:00 181.48 183.53 180.84 182.26 952,000 View
June 29th, 2021 20:00 183.02 184.3 181.44 181.94 1,065,800 View
June 28th, 2021 20:00 183.5 184.19 182.77 183.02 659,400 View
June 27th, 2021 20:00 185.07 185.07 182.4 184.36 892,200 View
June 24th, 2021 20:00 184.0 184.77 183.22 184.67 1,085,800 View
© 2021 Blue Sage Data Systems, Inc.