Trade date Open High Low Close Volume Actions
September 19th, 2021 20:00 192.91 196.87 192.81 195.58 1,396,230 View
September 16th, 2021 20:00 196.66 197.73 193.55 193.87 2,291,400 View
September 15th, 2021 20:00 199.01 199.95 197.52 198.13 859,900 View
September 14th, 2021 20:00 199.51 200.07 198.6 198.82 890,700 View
September 13th, 2021 20:00 200.63 201.56 198.59 199.45 550,300 View
September 12th, 2021 20:00 201.17 202.06 199.34 199.96 576,800 View
September 9th, 2021 20:00 202.87 203.22 199.56 199.69 628,400 View
September 8th, 2021 20:00 206.82 208.54 202.26 202.41 563,700 View
September 7th, 2021 20:00 205.08 208.84 205.07 207.8 485,900 View
September 6th, 2021 20:00 208.38 208.38 204.47 205.9 625,100 View
September 2nd, 2021 20:00 208.09 208.53 206.12 208.42 710,200 View
September 1st, 2021 20:00 208.85 208.88 206.24 208.51 981,100 View
August 31st, 2021 20:00 206.66 209.76 206.0 208.74 1,097,600 View
August 30th, 2021 20:00 205.6 207.25 204.69 206.37 1,673,700 View
August 29th, 2021 20:00 204.9 206.1 204.5 205.92 646,900 View
August 26th, 2021 20:00 205.19 205.71 203.92 204.9 578,200 View
August 25th, 2021 20:00 203.75 205.32 202.9 204.64 396,800 View
August 24th, 2021 20:00 204.0 205.56 203.36 203.84 750,700 View
August 23rd, 2021 20:00 206.18 206.48 203.34 204.52 608,300 View
August 22nd, 2021 20:00 207.16 208.53 206.18 206.23 644,400 View
© 2021 Blue Sage Data Systems, Inc.