Trade date Open High Low Close Volume Actions
October 7th, 2021 20:00 195.33 195.33 192.4 192.44 294,272 View
October 6th, 2021 20:00 196.53 197.28 194.69 195.13 489,700 View
October 5th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
October 4th, 2021 20:00 194.37 195.15 192.01 192.13 555,200 View
October 3rd, 2021 20:00 193.58 195.38 193.55 194.14 462,900 View
September 30th, 2021 20:00 192.67 195.03 191.09 194.03 782,800 View
September 29th, 2021 20:00 193.84 194.21 190.75 191.07 885,000 View
September 28th, 2021 20:00 191.27 193.58 191.27 192.84 562,000 View
September 27th, 2021 20:00 191.01 192.1 189.82 191.59 599,900 View
September 26th, 2021 20:00 195.61 196.39 192.09 192.17 535,700 View
September 23rd, 2021 20:00 196.41 197.15 195.06 195.39 406,200 View
September 22nd, 2021 20:00 196.85 198.17 196.55 196.73 480,500 View
September 21st, 2021 20:00 196.31 197.13 194.62 196.54 641,000 View
September 20th, 2021 20:00 196.59 197.83 194.68 194.73 992,500 View
September 19th, 2021 20:00 192.91 196.91 192.74 195.58 1,511,500 View
September 16th, 2021 20:00 196.66 197.73 193.55 193.87 2,291,400 View
September 15th, 2021 20:00 199.01 199.95 197.52 198.13 859,900 View
September 14th, 2021 20:00 199.51 200.07 198.6 198.82 890,700 View
September 13th, 2021 20:00 200.63 201.56 198.59 199.45 550,300 View
September 12th, 2021 20:00 201.17 202.06 199.34 199.96 576,800 View
© 2021 Blue Sage Data Systems, Inc.