Trade date Open High Low Close Volume Actions
June 15th, 2021 20:00 69.14 69.35 68.26 68.38 866,085 View
June 14th, 2021 20:00 69.04 69.72 68.53 69.26 948,900 View
June 13th, 2021 20:00 68.87 69.18 68.3 68.84 1,026,400 View
June 10th, 2021 20:00 68.07 68.99 68.0 68.94 1,143,000 View
June 9th, 2021 20:00 68.69 69.07 67.77 67.79 810,100 View
June 8th, 2021 20:00 68.17 68.59 67.7 68.44 1,205,700 View
June 7th, 2021 20:00 68.44 68.7 67.75 68.39 1,074,000 View
June 6th, 2021 20:00 69.28 69.39 67.82 68.2 1,199,200 View
June 3rd, 2021 20:00 68.97 69.35 68.59 69.05 1,858,500 View
June 2nd, 2021 20:00 70.89 71.42 68.57 68.83 1,694,400 View
June 1st, 2021 20:00 71.48 71.86 70.82 71.25 1,120,500 View
May 31st, 2021 20:00 72.08 72.11 70.86 71.54 694,000 View
May 27th, 2021 20:00 71.48 71.61 70.73 71.07 901,800 View
May 26th, 2021 20:00 70.55 71.21 70.49 71.1 1,514,200 View
May 25th, 2021 20:00 69.19 70.09 69.19 69.96 683,000 View
May 24th, 2021 20:00 69.32 70.16 68.99 69.16 749,800 View
May 23rd, 2021 20:00 69.89 69.89 68.99 69.18 711,000 View
May 20th, 2021 20:00 69.12 70.07 69.05 69.27 3,089,900 View
May 19th, 2021 20:00 68.84 69.18 68.39 68.93 609,700 View
May 18th, 2021 20:00 68.33 68.75 67.37 68.62 819,500 View
© 2021 Blue Sage Data Systems, Inc.