Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 6.66 6.94 6.61 6.92 30,140 View
June 15th, 2021 20:00 6.66 6.84 6.61 6.8 86,800 View
June 14th, 2021 20:00 6.67 6.72 6.62 6.67 12,500 View
June 13th, 2021 20:00 6.7 6.72 6.6 6.63 24,400 View
June 10th, 2021 20:00 6.65 6.77 6.65 6.72 20,500 View
June 9th, 2021 20:00 6.74 6.78 6.62 6.65 39,000 View
June 8th, 2021 20:00 6.95 6.95 6.77 6.79 30,800 View
June 7th, 2021 20:00 6.51 7.17 6.51 7.02 74,900 View
June 6th, 2021 20:00 7.4 7.44 6.68 6.8 178,600 View
June 3rd, 2021 20:00 7.0 7.24 6.96 7.2 10,800 View
June 2nd, 2021 20:00 7.12 7.12 6.8 6.8 46,400 View
June 1st, 2021 20:00 7.2 7.36 7.08 7.2 13,000 View
May 31st, 2021 20:00 7.28 7.4 7.0 7.0 13,000 View
May 27th, 2021 20:00 7.36 7.36 7.2 7.24 9,900 View
May 26th, 2021 20:00 7.2 7.36 7.16 7.28 10,100 View
May 25th, 2021 20:00 7.16 7.2 7.04 7.16 15,200 View
May 24th, 2021 20:00 7.52 7.52 7.0 7.04 19,700 View
May 23rd, 2021 20:00 7.76 7.76 7.04 7.04 43,500 View
May 20th, 2021 20:00 7.68 7.72 7.6 7.68 3,900 View
May 19th, 2021 20:00 7.8 7.8 7.64 7.68 12,200 View
© 2021 Blue Sage Data Systems, Inc.