Trade date Open High Low Close Volume Actions
July 27th, 2021 20:00 7.46 7.57 7.36 7.54 40,988 View
July 26th, 2021 20:00 7.39 7.51 7.34 7.43 43,400 View
July 25th, 2021 20:00 7.34 7.56 7.34 7.43 41,600 View
July 22nd, 2021 20:00 7.38 7.41 7.19 7.32 41,900 View
July 21st, 2021 20:00 7.52 7.56 7.26 7.33 62,700 View
July 20th, 2021 20:00 7.47 7.62 7.44 7.56 56,600 View
July 19th, 2021 20:00 7.18 7.54 7.14 7.41 87,800 View
July 18th, 2021 20:00 7.09 7.15 7.03 7.12 90,100 View
July 15th, 2021 20:00 7.32 7.33 7.15 7.15 105,700 View
July 14th, 2021 20:00 7.35 7.41 7.27 7.31 71,700 View
July 13th, 2021 20:00 7.4 7.47 7.34 7.39 62,000 View
July 12th, 2021 20:00 7.68 7.79 7.37 7.4 57,900 View
July 11th, 2021 20:00 7.51 7.77 7.43 7.72 98,400 View
July 8th, 2021 20:00 7.48 7.61 7.41 7.48 80,400 View
July 7th, 2021 20:00 7.33 7.42 7.27 7.38 98,100 View
July 6th, 2021 20:00 7.71 7.75 7.41 7.43 110,300 View
July 5th, 2021 20:00 7.94 8.04 7.64 7.71 199,400 View
July 1st, 2021 20:00 7.81 8.09 7.76 7.77 114,000 View
June 30th, 2021 20:00 8.07 8.15 7.75 7.79 215,700 View
June 29th, 2021 20:00 7.96 8.05 7.82 8.01 156,900 View
© 2021 Blue Sage Data Systems, Inc.