Trade date Open High Low Close Volume Actions
September 16th, 2021 20:00 36.91 38.99 35.61 36.17 29,942 View
September 15th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 14th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 13th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 12th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 9th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 8th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 7th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 6th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 2nd, 2021 20:00 41.92 42.52 39.16 41.55 2,250,000 View
September 1st, 2021 20:00 49.01 50.67 40.53 41.76 9,130,000 View
August 31st, 2021 20:00 44.26 48.99 43.51 48.99 5,350,000 View
August 30th, 2021 20:00 39.01 46.95 39.01 44.81 9,110,000 View
August 29th, 2021 20:00 35.69 39.5 34.96 38.78 5,700,000 View
August 26th, 2021 20:00 34.24 36.26 32.07 35.07 2,900,000 View
August 25th, 2021 20:00 34.1 35.8 33.38 34.97 3,360,000 View
August 24th, 2021 20:00 30.17 34.5 30.17 34.06 6,630,000 View
August 23rd, 2021 20:00 28.69 31.33 28.26 30.27 4,760,000 View
August 22nd, 2021 20:00 29.3 30.35 27.57 28.02 4,660,000 View
August 19th, 2021 20:00 29.31 30.93 28.25 29.85 2,530,000 View
© 2021 Blue Sage Data Systems, Inc.