8x8 Inc > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 25.74 26.6 25.35 26.3 925,259 View
June 15th, 2021 20:00 25.74 26.03 25.13 25.64 928,200 View
June 14th, 2021 20:00 26.41 26.66 25.5 25.78 1,186,000 View
June 13th, 2021 20:00 26.92 27.07 26.29 26.48 1,286,300 View
June 10th, 2021 20:00 25.88 26.91 25.5 26.89 2,015,200 View
June 9th, 2021 20:00 24.3 26.01 24.05 25.76 1,546,400 View
June 8th, 2021 20:00 25.24 25.78 24.21 24.35 2,419,100 View
June 7th, 2021 20:00 23.92 24.08 23.46 23.97 1,225,700 View
June 6th, 2021 20:00 22.98 23.79 22.75 23.7 1,705,000 View
June 3rd, 2021 20:00 23.19 23.41 22.85 23.03 1,269,500 View
June 2nd, 2021 20:00 23.04 23.18 22.69 23.1 1,494,900 View
June 1st, 2021 20:00 23.24 23.47 22.9 23.16 1,343,300 View
May 31st, 2021 20:00 23.67 24.0 22.94 23.23 1,663,100 View
May 27th, 2021 20:00 24.02 24.3 23.51 23.55 515,100 View
May 26th, 2021 20:00 23.76 24.22 23.47 23.92 1,128,000 View
May 25th, 2021 20:00 23.54 23.97 23.5 23.74 1,426,600 View
May 24th, 2021 20:00 23.57 23.8 23.22 23.32 904,300 View
May 23rd, 2021 20:00 23.87 24.11 23.35 23.36 1,390,500 View
May 20th, 2021 20:00 24.59 24.84 23.67 23.7 980,900 View
May 19th, 2021 20:00 24.16 25.05 24.06 24.21 1,359,700 View
© 2021 Blue Sage Data Systems, Inc.