Trade date Open High Low Close Volume Actions
September 16th, 2021 20:00 1.34 1.42 1.32 1.39 163,414 View
September 15th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 14th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 13th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 12th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 9th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 8th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 7th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 6th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 2nd, 2021 20:00 1.33 1.4 1.28 1.33 2,710,000 View
September 1st, 2021 20:00 1.43 1.43 1.22 1.35 6,220,000 View
August 31st, 2021 20:00 1.43 1.45 1.34 1.43 5,510,000 View
August 30th, 2021 20:00 1.4 1.56 1.12 1.4 58,100,000 View
August 29th, 2021 20:00 1.39 1.4 1.32 1.4 9,320,000 View
August 26th, 2021 20:00 1.38 1.38 1.31 1.34 5,700,000 View
August 25th, 2021 20:00 1.41 1.44 1.32 1.4 5,070,000 View
August 24th, 2021 20:00 1.35 1.45 1.35 1.4 10,560,000 View
August 23rd, 2021 20:00 1.35 1.39 1.33 1.37 6,840,000 View
August 22nd, 2021 20:00 1.28 1.35 1.24 1.33 17,780,000 View
August 19th, 2021 20:00 1.28 1.32 1.21 1.24 21,470,000 View
© 2021 Blue Sage Data Systems, Inc.