Trade date Open High Low Close Volume Actions
July 26th, 2021 20:00 217.69 217.69 212.41 215.37 617,468 View
July 25th, 2021 20:00 214.88 215.72 212.95 214.09 419,400 View
July 22nd, 2021 20:00 210.58 215.09 210.58 214.95 360,300 View
July 21st, 2021 20:00 209.86 210.61 207.68 210.29 450,400 View
July 20th, 2021 20:00 211.06 212.21 209.08 209.4 620,400 View
July 19th, 2021 20:00 206.7 211.55 206.09 210.23 477,400 View
July 18th, 2021 20:00 203.05 206.38 202.64 205.67 602,400 View
July 15th, 2021 20:00 210.13 210.51 205.65 205.85 467,800 View
July 14th, 2021 20:00 208.4 210.54 207.57 209.25 547,200 View
July 13th, 2021 20:00 210.05 210.83 208.5 210.16 619,500 View
July 12th, 2021 20:00 211.04 212.13 208.82 208.97 689,000 View
July 11th, 2021 20:00 212.44 213.94 211.16 211.93 379,700 View
July 8th, 2021 20:00 213.05 213.68 210.0 213.47 653,900 View
July 7th, 2021 20:00 206.87 209.7 205.46 207.51 661,100 View
July 6th, 2021 20:00 207.43 209.77 206.6 209.44 689,600 View
July 5th, 2021 20:00 210.4 210.55 206.47 208.7 540,600 View
July 1st, 2021 20:00 208.93 211.16 208.22 211.05 522,300 View
June 30th, 2021 20:00 205.81 209.18 204.83 208.94 611,300 View
June 29th, 2021 20:00 206.22 207.6 204.15 205.14 569,500 View
June 28th, 2021 20:00 205.0 207.16 204.29 205.3 574,600 View
© 2021 Blue Sage Data Systems, Inc.