Trade date Open High Low Close Volume Actions
September 16th, 2021 20:00 7.34 7.34 7.16 7.2 5,671 View
September 15th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 14th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 13th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 12th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 9th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 8th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 7th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 6th, 2021 20:00 0.0 0.0 0.0 0.0 0 View
September 2nd, 2021 20:00 7.36 7.37 7.3 7.35 1,820,000 View
September 1st, 2021 20:00 7.36 7.42 7.27 7.3 1,580,000 View
August 31st, 2021 20:00 7.38 7.43 7.32 7.32 1,840,000 View
August 30th, 2021 20:00 7.34 7.44 7.33 7.4 1,980,000 View
August 29th, 2021 20:00 7.33 7.44 7.33 7.34 3,690,000 View
August 26th, 2021 20:00 7.35 7.39 7.32 7.32 2,130,000 View
August 25th, 2021 20:00 7.34 7.4 7.34 7.35 1,000,000 View
August 24th, 2021 20:00 7.28 7.39 7.28 7.31 4,090,000 View
August 23rd, 2021 20:00 7.36 7.4 7.28 7.31 2,420,000 View
August 22nd, 2021 20:00 7.4 7.4 7.32 7.32 2,800,000 View
August 19th, 2021 20:00 7.47 7.5 7.32 7.37 4,650,000 View
© 2021 Blue Sage Data Systems, Inc.