Trade date Open High Low Close Volume Actions
February 26th, 2021 19:00 28.73 28.92 25.6 26.59 204,660 View
February 25th, 2021 19:00 28.73 28.92 25.6 26.59 204,660 View
February 24th, 2021 19:00 28.81 30.21 27.8 28.48 149,731 View
February 23rd, 2021 19:00 29.49 30.42 28.59 28.59 117,450 View
February 22nd, 2021 19:00 30.51 30.51 28.46 29.29 304,761 View
February 21st, 2021 19:00 30.9 31.19 30.48 30.67 206,429 View
February 19th, 2021 19:00 30.78 31.91 30.58 30.94 128,656 View
February 18th, 2021 19:00 30.78 31.91 30.58 30.94 128,656 View
February 17th, 2021 19:00 31.5 31.56 30.75 31.0 190,616 View
February 16th, 2021 19:00 31.0 31.89 30.65 31.57 154,285 View
February 15th, 2021 19:00 31.14 31.77 30.63 31.43 186,862 View
February 12th, 2021 19:00 30.25 31.2 29.46 30.47 73,298 View
February 11th, 2021 19:00 30.25 31.2 29.46 30.47 73,298 View
February 10th, 2021 19:00 30.2 31.1 30.01 30.55 263,618 View
February 9th, 2021 19:00 30.73 30.94 28.53 30.28 301,276 View
February 8th, 2021 19:00 30.77 30.88 29.5 30.32 162,535 View
February 7th, 2021 19:00 30.36 31.54 29.93 30.66 151,832 View
February 3rd, 2021 19:00 28.21 29.47 27.09 29.12 703,842 View
February 2nd, 2021 19:00 28.64 28.64 26.67 27.5 338,659 View
February 1st, 2021 19:00 28.06 28.85 27.8 28.26 309,480 View
© 2021 Blue Sage Data Systems, Inc.