Trade date Open High Low Close Volume Actions
June 15th, 2021 20:00 8.17 9.4 8.15 9.2 708,474 View
June 14th, 2021 20:00 8.92 8.95 8.11 8.46 815,242 View
June 13th, 2021 20:00 8.22 9.14 8.1 9.1 1,403,030 View
June 10th, 2021 20:00 7.96 8.3 7.68 7.91 512,343 View
June 9th, 2021 20:00 8.5 8.7 7.52 7.88 1,119,258 View
June 8th, 2021 20:00 7.37 8.28 7.15 7.97 1,127,846 View
June 7th, 2021 20:00 7.38 7.42 7.03 7.17 442,689 View
June 6th, 2021 20:00 7.16 7.68 7.16 7.47 534,204 View
June 3rd, 2021 20:00 7.29 7.5 7.0 7.48 803,437 View
June 2nd, 2021 20:00 7.94 8.0 7.33 7.47 682,951 View
June 1st, 2021 20:00 7.92 8.16 7.65 8.05 709,299 View
May 31st, 2021 20:00 8.11 8.2 7.53 7.78 829,064 View
May 27th, 2021 20:00 8.6 8.63 7.7 7.92 1,041,501 View
May 26th, 2021 20:00 7.29 9.48 7.1 8.71 5,089,132 View
May 25th, 2021 20:00 8.0 8.03 7.02 7.08 1,881,662 View
May 24th, 2021 20:00 8.96 8.97 7.95 8.01 1,070,337 View
May 23rd, 2021 20:00 9.47 9.69 8.6 8.93 887,029 View
May 20th, 2021 20:00 13.0 13.0 8.8 9.75 1,889,002 View
May 19th, 2021 20:00 11.96 12.67 11.34 12.67 431,409 View
May 18th, 2021 20:00 11.1 12.51 10.67 11.3 625,786 View
© 2021 Blue Sage Data Systems, Inc.