Trade date Open High Low Close Volume Actions
January 27th, 2021 19:00 20.6 20.89 20.5 20.8 6,104 View
January 26th, 2021 19:00 20.7 20.79 20.7 20.7 2,716 View
January 24th, 2021 19:00 20.8 20.9 20.65 20.9 4,241 View
January 20th, 2021 19:00 20.8 20.88 20.8 20.84 5,293 View
January 19th, 2021 19:00 20.75 20.77 20.75 20.75 1,131 View
January 18th, 2021 19:00 20.8 20.8 20.8 20.8 691 View
January 13th, 2021 19:00 20.8 20.89 20.73 20.73 940 View
January 12th, 2021 19:00 20.75 20.77 20.63 20.77 3,031 View
January 11th, 2021 19:00 20.63 20.67 20.6 20.67 7,408 View
December 30th, 2020 19:00 20.82 20.89 20.76 20.77 4,712 View
December 29th, 2020 19:00 20.79 20.95 20.71 20.86 12,107 View
December 28th, 2020 19:00 20.54 20.89 20.54 20.89 7,945 View
December 27th, 2020 19:00 20.51 20.63 20.51 20.63 2,568 View
December 17th, 2020 19:00 20.51 20.63 20.51 20.53 1,981 View
December 16th, 2020 19:00 20.72 20.72 20.51 20.62 2,622 View
December 15th, 2020 19:00 20.73 20.73 20.6 20.73 542 View
December 10th, 2020 19:00 20.65 20.65 20.65 20.65 986 View
December 8th, 2020 19:00 20.78 20.85 20.7 20.71 14,658 View
December 7th, 2020 19:00 20.75 20.88 20.75 20.8 3,208 View
December 6th, 2020 19:00 20.87 20.87 20.77 20.86 1,987 View
© 2021 Blue Sage Data Systems, Inc.