Trade date Open High Low Close Volume Actions
January 31st, 2021 19:00 9.74 9.94 9.64 9.84 200,984 View
January 27th, 2021 19:00 9.54 10.06 9.41 10.03 248,847 View
January 26th, 2021 19:00 9.5 9.64 9.13 9.4 68,353 View
January 24th, 2021 19:00 10.21 10.26 9.95 9.98 212,079 View
January 20th, 2021 19:00 10.65 10.65 10.39 10.52 40,055 View
January 19th, 2021 19:00 10.45 10.72 10.45 10.64 121,838 View
January 18th, 2021 19:00 10.51 10.51 10.21 10.44 224,870 View
January 13th, 2021 19:00 10.82 11.0 10.65 10.81 288,772 View
January 12th, 2021 19:00 10.75 10.82 10.57 10.7 396,413 View
January 11th, 2021 19:00 10.37 10.82 10.35 10.78 422,080 View
December 30th, 2020 19:00 10.12 10.3 9.94 10.1 416,993 View
December 29th, 2020 19:00 10.04 10.44 9.73 10.19 285,733 View
December 28th, 2020 19:00 10.54 10.54 9.96 10.07 222,466 View
December 27th, 2020 19:00 11.0 11.0 10.43 10.44 259,513 View
December 17th, 2020 19:00 10.58 11.13 10.32 10.38 2,393,667 View
December 16th, 2020 19:00 9.99 10.58 9.95 10.53 467,040 View
December 15th, 2020 19:00 9.74 10.14 9.59 10.05 330,914 View
December 10th, 2020 19:00 9.13 9.34 8.82 9.27 364,470 View
December 8th, 2020 19:00 9.94 10.04 9.69 9.86 208,461 View
December 7th, 2020 19:00 9.81 9.88 9.55 9.8 338,277 View
© 2021 Blue Sage Data Systems, Inc.