Trade date Open High Low Close Volume Actions
February 26th, 2021 19:00 10.74 11.37 10.64 11.09 292,711 View
February 25th, 2021 19:00 10.74 11.37 10.64 11.09 292,711 View
February 24th, 2021 19:00 10.91 10.91 10.5 10.66 92,024 View
February 23rd, 2021 19:00 11.05 11.05 10.86 10.93 136,373 View
February 22nd, 2021 19:00 10.8 11.13 10.73 10.98 243,152 View
February 21st, 2021 19:00 10.53 10.95 10.49 10.83 153,543 View
February 19th, 2021 19:00 10.51 10.92 10.44 10.58 185,551 View
February 18th, 2021 19:00 10.51 10.92 10.44 10.58 185,551 View
February 17th, 2021 19:00 10.26 10.63 10.23 10.45 105,227 View
February 16th, 2021 19:00 10.58 10.59 10.15 10.28 205,878 View
February 15th, 2021 19:00 10.8 10.93 10.6 10.71 124,188 View
February 12th, 2021 19:00 10.76 11.05 10.65 10.75 401,492 View
February 11th, 2021 19:00 10.76 11.05 10.65 10.75 401,492 View
February 10th, 2021 19:00 10.71 10.89 10.46 10.8 264,585 View
February 9th, 2021 19:00 10.34 10.72 10.18 10.68 258,521 View
February 8th, 2021 19:00 10.45 10.54 10.33 10.34 151,974 View
February 7th, 2021 19:00 10.53 10.63 10.27 10.51 115,493 View
February 3rd, 2021 19:00 10.19 10.64 10.15 10.54 159,205 View
February 2nd, 2021 19:00 9.99 10.19 9.97 10.17 107,195 View
February 1st, 2021 19:00 10.01 10.12 9.84 9.99 189,096 View
© 2021 Blue Sage Data Systems, Inc.