Trade date Open High Low Close Volume Actions
February 26th, 2021 19:00 43.5 44.21 42.95 43.18 263,306 View
February 25th, 2021 19:00 43.5 44.21 42.95 43.18 263,306 View
February 24th, 2021 19:00 44.9 45.24 43.49 43.56 202,788 View
February 23rd, 2021 19:00 44.02 45.0 43.98 44.85 200,048 View
February 22nd, 2021 19:00 43.32 44.68 43.01 43.73 282,147 View
February 21st, 2021 19:00 42.48 43.63 42.19 43.37 264,564 View
February 19th, 2021 19:00 42.48 43.05 41.98 42.58 219,630 View
February 18th, 2021 19:00 42.48 43.05 41.98 42.58 219,630 View
February 17th, 2021 19:00 41.73 42.79 41.51 42.22 272,560 View
February 16th, 2021 19:00 41.03 42.19 40.98 41.82 172,064 View
February 15th, 2021 19:00 41.41 41.51 40.82 41.38 329,995 View
February 12th, 2021 19:00 40.5 41.92 40.5 41.24 369,959 View
February 11th, 2021 19:00 40.5 41.92 40.5 41.24 369,959 View
February 10th, 2021 19:00 41.75 42.46 40.32 40.73 295,644 View
February 9th, 2021 19:00 41.97 41.97 40.97 41.45 200,875 View
February 8th, 2021 19:00 41.25 42.15 41.13 41.76 244,718 View
February 7th, 2021 19:00 39.63 41.03 39.45 41.03 275,115 View
February 3rd, 2021 19:00 38.79 39.43 38.49 39.3 210,002 View
February 2nd, 2021 19:00 38.36 38.8 37.58 38.71 261,863 View
February 1st, 2021 19:00 38.9 38.9 38.0 38.59 229,133 View
© 2021 Blue Sage Data Systems, Inc.