3M Company > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
June 15th, 2021 20:00 200.57 200.99 196.81 196.91 2,218,458 View
June 14th, 2021 20:00 201.8 201.86 199.53 200.61 1,709,900 View
June 13th, 2021 20:00 202.29 203.59 200.42 201.36 1,745,900 View
June 10th, 2021 20:00 203.76 204.9 201.52 202.81 1,696,300 View
June 9th, 2021 20:00 204.15 204.97 202.78 203.13 1,953,100 View
June 8th, 2021 20:00 203.56 203.57 201.94 202.74 1,707,600 View
June 7th, 2021 20:00 202.0 204.04 201.14 203.59 1,701,400 View
June 6th, 2021 20:00 206.35 206.81 203.31 203.73 1,531,100 View
June 3rd, 2021 20:00 204.11 206.12 203.77 206.05 1,868,600 View
June 2nd, 2021 20:00 202.5 204.67 201.81 203.67 1,902,100 View
June 1st, 2021 20:00 203.73 203.97 202.36 203.29 1,877,400 View
May 31st, 2021 20:00 204.98 205.09 202.55 203.2 1,567,300 View
May 27th, 2021 20:00 203.88 204.39 202.8 203.04 1,741,200 View
May 26th, 2021 20:00 203.0 203.98 202.62 203.24 2,457,600 View
May 25th, 2021 20:00 201.2 201.79 200.3 201.58 1,847,300 View
May 24th, 2021 20:00 202.85 203.0 201.37 201.71 1,519,400 View
May 23rd, 2021 20:00 202.8 203.52 201.92 202.61 1,529,200 View
May 20th, 2021 20:00 201.71 203.76 201.08 201.86 1,537,200 View
May 19th, 2021 20:00 201.09 202.19 200.5 201.65 1,412,500 View
May 18th, 2021 20:00 201.91 202.7 199.33 202.6 2,220,200 View
© 2021 Blue Sage Data Systems, Inc.