Trade date Open High Low Close Volume Actions
February 26th, 2021 19:00 9.23 9.27 9.09 9.12 408,822 View
February 25th, 2021 19:00 9.23 9.27 9.09 9.12 408,822 View
February 24th, 2021 19:00 9.34 9.37 9.13 9.17 356,314 View
February 23rd, 2021 19:00 9.28 9.34 9.25 9.34 331,318 View
February 22nd, 2021 19:00 9.3 9.3 9.18 9.29 407,971 View
February 21st, 2021 19:00 9.3 9.33 9.27 9.29 264,795 View
February 19th, 2021 19:00 9.33 9.39 9.33 9.34 205,274 View
February 18th, 2021 19:00 9.33 9.39 9.33 9.34 205,274 View
February 17th, 2021 19:00 9.35 9.35 9.25 9.3 193,664 View
February 16th, 2021 19:00 9.4 9.46 9.36 9.45 427,308 View
February 15th, 2021 19:00 9.45 9.49 9.4 9.45 387,590 View
February 12th, 2021 19:00 9.4 9.42 9.37 9.42 305,460 View
February 11th, 2021 19:00 9.4 9.42 9.37 9.42 305,460 View
February 10th, 2021 19:00 9.39 9.4 9.35 9.4 243,442 View
February 9th, 2021 19:00 9.36 9.39 9.33 9.37 442,578 View
February 8th, 2021 19:00 9.32 9.35 9.3 9.35 352,236 View
February 7th, 2021 19:00 9.3 9.33 9.26 9.33 300,276 View
February 3rd, 2021 19:00 9.18 9.24 9.15 9.24 248,334 View
February 2nd, 2021 19:00 9.14 9.16 9.09 9.16 348,499 View
February 1st, 2021 19:00 9.09 9.15 9.08 9.1 327,925 View
© 2021 Blue Sage Data Systems, Inc.