Trade date Open High Low Close Volume Actions
February 26th, 2021 19:00 9.07 9.1 8.97 9.06 26,586 View
February 25th, 2021 19:00 9.07 9.1 8.97 9.06 26,586 View
February 24th, 2021 19:00 9.27 9.33 9.18 9.18 18,431 View
February 23rd, 2021 19:00 9.4 9.53 9.24 9.32 51,072 View
February 22nd, 2021 19:00 9.46 9.58 9.43 9.46 19,708 View
February 21st, 2021 19:00 9.61 9.8 9.49 9.63 15,455 View
February 19th, 2021 19:00 9.76 9.91 9.45 9.59 32,104 View
February 18th, 2021 19:00 9.76 9.91 9.45 9.59 32,104 View
February 17th, 2021 19:00 9.74 9.74 9.61 9.67 4,439 View
February 16th, 2021 19:00 9.73 9.87 9.73 9.8 7,753 View
February 15th, 2021 19:00 9.86 9.98 9.64 9.8 53,347 View
February 12th, 2021 19:00 9.74 9.88 9.73 9.8 6,812 View
February 11th, 2021 19:00 9.74 9.88 9.73 9.8 6,812 View
February 10th, 2021 19:00 9.77 9.81 9.71 9.73 6,957 View
February 9th, 2021 19:00 9.83 9.92 9.59 9.71 16,210 View
February 8th, 2021 19:00 9.81 9.82 9.71 9.79 8,070 View
February 7th, 2021 19:00 9.43 9.86 9.41 9.86 21,672 View
February 3rd, 2021 19:00 9.71 9.71 9.38 9.43 12,332 View
February 2nd, 2021 19:00 9.43 9.55 9.43 9.52 16,306 View
February 1st, 2021 19:00 9.46 9.63 9.36 9.36 9,202 View
© 2021 Blue Sage Data Systems, Inc.