Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 11.04 11.06 10.86 11.04 195,560 View
June 15th, 2021 20:00 11.04 11.1 10.76 10.76 357,200 View
June 14th, 2021 20:00 10.96 11.22 10.9 11.04 312,100 View
June 13th, 2021 20:00 11.15 11.15 10.9 10.97 380,200 View
June 10th, 2021 20:00 11.26 11.26 11.05 11.07 569,900 View
June 9th, 2021 20:00 11.39 11.39 11.19 11.28 427,700 View
June 8th, 2021 20:00 11.4 11.41 11.29 11.37 492,500 View
June 7th, 2021 20:00 11.6 11.63 11.43 11.51 233,300 View
June 6th, 2021 20:00 11.65 11.65 11.56 11.59 155,400 View
June 3rd, 2021 20:00 11.63 11.68 11.59 11.6 132,900 View
June 2nd, 2021 20:00 11.7 11.77 11.6 11.64 167,900 View
June 1st, 2021 20:00 11.7 11.89 11.67 11.85 233,400 View
May 31st, 2021 20:00 11.58 11.75 11.48 11.7 257,900 View
May 27th, 2021 20:00 11.51 11.65 11.45 11.58 202,900 View
May 26th, 2021 20:00 11.39 11.5 11.37 11.47 175,500 View
May 25th, 2021 20:00 11.35 11.48 11.31 11.33 171,100 View
May 24th, 2021 20:00 11.5 11.5 11.35 11.35 144,700 View
May 23rd, 2021 20:00 11.55 11.55 11.4 11.43 137,700 View
May 20th, 2021 20:00 11.49 11.58 11.43 11.43 151,800 View
May 19th, 2021 20:00 11.53 11.59 11.33 11.49 216,000 View
© 2021 Blue Sage Data Systems, Inc.