Trade date Open High Low Close Volume Actions
June 15th, 2021 20:00 6.51 6.53 6.35 6.37 1,236,482 View
June 14th, 2021 20:00 6.75 6.75 6.5 6.54 954,200 View
June 13th, 2021 20:00 6.8 6.85 6.72 6.75 940,800 View
June 10th, 2021 20:00 6.8 6.8 6.74 6.78 228,300 View
June 9th, 2021 20:00 6.86 6.88 6.78 6.78 696,200 View
June 8th, 2021 20:00 6.84 6.92 6.83 6.83 518,100 View
June 7th, 2021 20:00 6.83 6.84 6.81 6.84 265,300 View
June 6th, 2021 20:00 6.76 6.85 6.76 6.79 641,000 View
June 3rd, 2021 20:00 6.69 6.74 6.67 6.74 263,500 View
June 2nd, 2021 20:00 6.66 6.68 6.63 6.65 276,900 View
June 1st, 2021 20:00 6.61 6.68 6.61 6.66 382,300 View
May 31st, 2021 20:00 6.57 6.64 6.57 6.58 360,000 View
May 27th, 2021 20:00 6.54 6.59 6.52 6.57 463,300 View
May 26th, 2021 20:00 6.5 6.53 6.47 6.5 334,200 View
May 25th, 2021 20:00 6.5 6.5 6.47 6.49 275,700 View
May 24th, 2021 20:00 6.43 6.47 6.43 6.46 214,200 View
May 23rd, 2021 20:00 6.39 6.47 6.38 6.42 317,300 View
May 20th, 2021 20:00 6.4 6.43 6.35 6.35 221,300 View
May 19th, 2021 20:00 6.26 6.39 6.26 6.38 252,400 View
May 18th, 2021 20:00 6.27 6.31 6.22 6.3 271,400 View
© 2021 Blue Sage Data Systems, Inc.