Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 12.29 12.32 12.06 12.13 29,547 View
June 15th, 2021 20:00 12.29 12.36 12.18 12.29 54,600 View
June 14th, 2021 20:00 12.35 12.35 12.2 12.28 34,700 View
June 13th, 2021 20:00 12.42 12.43 12.25 12.31 37,700 View
June 10th, 2021 20:00 12.32 12.45 12.32 12.36 32,500 View
June 9th, 2021 20:00 12.39 12.49 12.29 12.32 35,200 View
June 8th, 2021 20:00 12.24 12.38 12.24 12.38 75,800 View
June 7th, 2021 20:00 12.21 12.25 12.18 12.19 45,200 View
June 6th, 2021 20:00 12.21 12.24 12.08 12.18 48,000 View
June 3rd, 2021 20:00 12.0 12.35 12.0 12.21 50,800 View
June 2nd, 2021 20:00 12.05 12.05 11.92 11.95 33,600 View
June 1st, 2021 20:00 12.03 12.06 11.98 12.04 51,700 View
May 31st, 2021 20:00 12.07 12.07 11.94 12.03 55,000 View
May 27th, 2021 20:00 12.03 12.08 11.9 12.01 55,000 View
May 26th, 2021 20:00 12.05 12.05 11.93 12.0 38,200 View
May 25th, 2021 20:00 12.01 12.02 11.96 12.01 28,800 View
May 24th, 2021 20:00 11.99 12.01 11.91 12.01 40,500 View
May 23rd, 2021 20:00 11.9 11.96 11.88 11.96 27,800 View
May 20th, 2021 20:00 11.87 11.9 11.81 11.82 19,100 View
May 19th, 2021 20:00 11.69 11.81 11.69 11.8 31,700 View
© 2021 Blue Sage Data Systems, Inc.