Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 42.98 44.18 41.42 41.91 2,572,056 View
June 15th, 2021 20:00 42.98 43.72 42.14 43.24 1,121,400 View
June 14th, 2021 20:00 43.21 43.5 42.38 43.05 1,160,000 View
June 13th, 2021 20:00 43.0 43.4 42.44 43.19 1,584,100 View
June 10th, 2021 20:00 41.21 43.25 41.11 43.1 1,554,800 View
June 9th, 2021 20:00 41.4 41.98 39.95 40.84 1,541,200 View
June 8th, 2021 20:00 42.41 42.58 41.14 41.5 1,726,900 View
June 7th, 2021 20:00 40.83 41.62 40.3 41.15 2,114,900 View
June 6th, 2021 20:00 39.59 40.46 39.56 40.16 1,539,000 View
June 3rd, 2021 20:00 40.89 40.89 38.34 39.52 2,240,600 View
June 2nd, 2021 20:00 41.12 41.49 40.0 40.78 1,339,400 View
June 1st, 2021 20:00 41.64 42.09 40.5 41.47 1,803,600 View
May 31st, 2021 20:00 43.22 43.27 40.88 41.74 2,373,400 View
May 27th, 2021 20:00 44.22 44.49 42.2 42.7 2,250,300 View
May 26th, 2021 20:00 41.16 44.07 41.14 43.9 4,048,500 View
May 25th, 2021 20:00 40.75 43.9 40.45 41.02 6,396,200 View
May 24th, 2021 20:00 37.94 38.5 37.21 38.05 2,857,800 View
May 23rd, 2021 20:00 37.28 38.15 36.82 37.64 1,541,500 View
May 20th, 2021 20:00 37.95 38.32 36.69 37.16 1,599,400 View
May 19th, 2021 20:00 40.75 40.91 36.66 37.41 3,212,600 View
© 2021 Blue Sage Data Systems, Inc.