AbbVie Inc. > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 116.22 115.89 114.03 114.9 4,085,167 View
June 15th, 2021 20:00 116.22 116.53 115.17 115.53 6,669,800 View
June 14th, 2021 20:00 115.36 115.94 114.52 115.83 3,590,500 View
June 13th, 2021 20:00 115.07 115.48 114.19 115.4 4,427,600 View
June 10th, 2021 20:00 116.24 116.36 114.87 115.42 4,471,400 View
June 9th, 2021 20:00 114.36 116.99 114.15 116.24 6,263,800 View
June 8th, 2021 20:00 112.88 114.42 112.74 114.0 4,884,000 View
June 7th, 2021 20:00 112.68 113.09 111.82 112.34 4,114,200 View
June 6th, 2021 20:00 112.71 114.11 112.33 113.01 5,570,100 View
June 3rd, 2021 20:00 112.4 113.11 112.16 112.36 4,255,400 View
June 2nd, 2021 20:00 111.12 112.41 110.65 112.21 6,286,100 View
June 1st, 2021 20:00 112.41 112.66 110.85 111.4 8,100,700 View
May 31st, 2021 20:00 113.7 113.99 112.04 112.21 6,846,200 View
May 27th, 2021 20:00 113.33 114.48 112.86 113.2 7,104,300 View
May 26th, 2021 20:00 115.12 115.2 112.02 112.32 26,406,000 View
May 25th, 2021 20:00 114.53 114.74 113.76 114.7 5,802,600 View
May 24th, 2021 20:00 115.97 116.0 114.19 114.56 6,574,200 View
May 23rd, 2021 20:00 116.59 116.81 115.59 115.91 4,821,300 View
May 20th, 2021 20:00 117.52 118.28 116.06 116.12 5,577,800 View
May 19th, 2021 20:00 115.34 117.34 115.12 117.11 5,526,100 View
© 2021 Blue Sage Data Systems, Inc.