Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 109.75 111.99 109.75 111.63 4,467,854 View
June 15th, 2021 20:00 110.19 111.11 109.8 110.06 7,051,100 View
June 14th, 2021 20:00 110.94 111.4 110.1 110.41 5,398,800 View
June 13th, 2021 20:00 110.08 110.56 109.63 110.48 4,888,700 View
June 10th, 2021 20:00 110.33 110.33 109.51 109.91 6,517,100 View
June 9th, 2021 20:00 109.05 110.25 108.99 110.15 8,012,600 View
June 8th, 2021 20:00 107.81 109.53 107.6 109.05 13,780,400 View
June 7th, 2021 20:00 110.5 110.5 107.83 107.9 8,173,900 View
June 6th, 2021 20:00 109.98 110.88 109.72 110.0 7,933,600 View
June 3rd, 2021 20:00 109.3 109.91 108.41 109.29 7,196,400 View
June 2nd, 2021 20:00 107.0 109.67 106.55 109.2 12,118,000 View
June 1st, 2021 20:00 105.79 107.93 105.36 106.9 19,215,100 View
May 31st, 2021 20:00 110.15 111.3 105.69 105.79 25,124,100 View
May 27th, 2021 20:00 116.47 117.82 116.29 116.65 4,813,000 View
May 26th, 2021 20:00 117.0 117.57 115.61 115.69 10,358,900 View
May 25th, 2021 20:00 117.52 118.28 116.05 116.75 6,692,900 View
May 24th, 2021 20:00 118.0 119.24 117.56 118.4 4,704,500 View
May 23rd, 2021 20:00 118.04 118.26 117.24 117.29 3,096,000 View
May 20th, 2021 20:00 118.23 118.95 116.98 117.13 4,629,300 View
May 19th, 2021 20:00 116.55 117.97 116.41 117.8 2,858,200 View
© 2021 Blue Sage Data Systems, Inc.