ABB Ltd > Historical Prices

New Historical Price
Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 34.64 33.77 33.2 33.45 1,430,232 View
June 15th, 2021 20:00 34.64 34.65 33.95 34.06 1,497,200 View
June 14th, 2021 20:00 34.78 34.92 34.74 34.82 1,159,500 View
June 13th, 2021 20:00 34.54 34.63 34.39 34.63 1,231,300 View
June 10th, 2021 20:00 34.6 34.65 34.45 34.55 987,100 View
June 9th, 2021 20:00 34.61 34.74 34.55 34.63 1,135,200 View
June 8th, 2021 20:00 34.86 34.87 34.67 34.73 917,800 View
June 7th, 2021 20:00 35.11 35.13 34.89 35.03 1,061,900 View
June 6th, 2021 20:00 35.28 35.28 35.04 35.17 821,500 View
June 3rd, 2021 20:00 35.0 35.14 34.91 35.1 674,600 View
June 2nd, 2021 20:00 34.6 34.73 34.4 34.63 806,000 View
June 1st, 2021 20:00 34.73 34.92 34.65 34.78 1,012,100 View
May 31st, 2021 20:00 34.84 34.87 34.67 34.71 1,052,600 View
May 27th, 2021 20:00 34.07 34.25 34.04 34.14 1,554,600 View
May 26th, 2021 20:00 33.93 34.2 33.92 34.16 2,678,000 View
May 25th, 2021 20:00 33.61 33.82 33.58 33.77 2,083,300 View
May 24th, 2021 20:00 33.83 33.95 33.62 33.67 1,296,900 View
May 23rd, 2021 20:00 33.54 33.83 33.5 33.75 929,200 View
May 20th, 2021 20:00 33.6 33.73 33.45 33.65 1,132,300 View
May 19th, 2021 20:00 33.14 33.4 33.11 33.33 918,200 View
© 2021 Blue Sage Data Systems, Inc.