Trade date Open High Low Close Volume Actions
June 16th, 2021 20:00 35.84 36.21 34.67 34.82 403,735 View
June 15th, 2021 20:00 35.84 36.36 35.63 36.29 120,000 View
June 14th, 2021 20:00 36.22 36.28 35.65 36.13 187,600 View
June 13th, 2021 20:00 36.5 36.9 36.18 36.37 207,700 View
June 10th, 2021 20:00 36.01 36.59 36.0 36.55 161,600 View
June 9th, 2021 20:00 37.15 37.19 35.8 35.95 232,300 View
June 8th, 2021 20:00 36.76 37.49 36.2 37.15 248,400 View
June 7th, 2021 20:00 36.28 37.24 35.98 36.76 173,000 View
June 6th, 2021 20:00 36.59 36.6 35.99 36.37 166,800 View
June 3rd, 2021 20:00 35.91 36.24 35.54 36.18 132,700 View
June 2nd, 2021 20:00 35.87 36.09 35.36 35.99 411,000 View
June 1st, 2021 20:00 36.22 36.35 35.85 36.09 289,100 View
May 31st, 2021 20:00 36.05 36.5 35.82 36.08 277,900 View
May 27th, 2021 20:00 36.45 36.53 35.39 35.97 131,100 View
May 26th, 2021 20:00 36.5 36.81 36.05 36.13 194,400 View
May 25th, 2021 20:00 34.54 36.07 34.54 36.07 242,500 View
May 24th, 2021 20:00 34.9 35.29 34.13 34.21 203,800 View
May 23rd, 2021 20:00 34.7 34.96 33.9 34.59 246,300 View
May 20th, 2021 20:00 33.98 35.17 33.53 34.77 412,800 View
May 19th, 2021 20:00 32.92 33.99 32.67 33.76 262,600 View
© 2021 Blue Sage Data Systems, Inc.